The Prague Stock Exchange and RM-System - daily results dne 30.12.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 5.1.2004 31.12.2003 30.12.2003 29.12.2003 23.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 46.00 | -9.98% | 13 800 | 300 | ||||||||||
| AGROSTROJ PELHŘIM. | 193.30 | -9.84% | 8 699 | 45 | ||||||||||
| OSTROJ | 201.00 | -9.13% | 48 466 | 236 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 857.20 | -8.55% | 22 286 | 12 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 172.00 | -7.37% | 66 412 | 373 | ||||||
| TATRA | 36.00 | 0.00% | 1 800 | 50 | 29.50 | -6.94% | 99 939 | 3 420 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 001.10 | -6.91% | 4 004 | 4 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 465.10 | -6.66% | 465 | 1 | ||||||
| VET ASSETS | 22.59 | -0.26% | 2 033 | 90 | 17.30 | -5.97% | 15 691 | 931 | ||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | -1.67% | 94 400 | 160 | 550.00 | -5.59% | 86 124 | 156 | ||||||
| SILON | 600.10 | -4.85% | 1 200 | 2 | ||||||||||
| ALIACHEM | 135.00 | 0.00% | 0 | 0 | 145.10 | -4.72% | 871 | 6 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 9 650.00 | -3.69% | 0 | 0 | ||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 400.00 | -3.47% | 16 804 | 12 | ||||||
| B.G.M. HOLDING | 338.40 | -3.31% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.00 | -2.56% | 15 105 | 53 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 325.10 | -2.54% | 325 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 1 252.70 | -2.40% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.10 | -2.33% | 6 275 | 250 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 310.10 | -2.17% | 4 341 | 14 | ||||||||||
| ||||||||||||||
