The Prague Stock Exchange and RM-System - daily results dne 30.12.2015
| 11.4.2025 10.4.2025 9.4.2025 8.4.2025 7.4.2025 |
|
| 5.1.2016 4.1.2016 30.12.2015 29.12.2015 28.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 300.00 | +15.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 091.00 | +3.89% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 970.00 | +3.19% | 0 | 0 | ||||||||||
| E4U | 93.00 | 0.00% | 0 | 0 | 95.00 | +3.14% | 5 700 | 60 | ||||||
| AVG TECHNOLOGIES | 503.00 | +2.86% | 112 116 | 222 | ||||||||||
| VÍTKOVICE | 308.40 | +2.80% | 16 962 | 55 | ||||||||||
| NOKIA CORP. | 179.90 | +2.04% | 58 180 | 325 | ||||||||||
| ALPHABET (GOOGLE) | 19 846.40 | +2.04% | 19 846 | 1 | ||||||||||
| ČEZ | 444.30 | +1.76% | 317 909 935 | 713 412 | 447.90 | +2.03% | 8 117 205 | 18 062 | ||||||
| AKRO OPF GLOBAL. | 326.00 | +1.84% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 325.00 | +1.53% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 400.00 | +1.41% | 11 206 | 8 | ||||||||||
| O2 C.R. | 251.00 | +0.80% | 45 438 189 | 181 211 | 249.00 | +1.22% | 3 031 990 | 12 282 | ||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 165.10 | +1.12% | 0 | 0 | ||||||
| TWITTER, INC | 566.90 | +0.74% | 56 690 | 100 | ||||||||||
| STOCK | 50.85 | -0.29% | 703 663 | 13 976 | 50.90 | +0.59% | 155 514 | 3 065 | ||||||
| DEUTSCHE TELEKOM | 449.80 | +0.18% | 110 354 | 245 | ||||||||||
| META PLATFORMS | 2 616.70 | +0.17% | 0 | 0 | ||||||||||
| APPLE INC. | 2 660.00 | +0.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 999.00 | -0.01% | 4 460 372 | 372 | 11 989.00 | +0.08% | 179 794 | 15 | ||||||
| ||||||||||||||
