Hi price, The Prague Stock Exchange dne 30.12.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2021  4.1.2021  31.12.2020 30.12.2020  29.12.2020

The Prague Sotck Exchange and RM-System - daily results - 30.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.73	0.00%	22	30	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.44	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB O2 TS02	2.16	+4.85%	0	0
EB AVAST TS04	2.87	+6.69%	0	0
EB INFINEON TS04	4.43
EB CEZ TS08	6.09	+5.18%	2 363	350
TISORFOND IFPZK	6.35	0.00%	0	0
EB AVAST TL03	6.60	-2.51%	0	0
EB O2 TL03	8.63	-1.15%	0	0
EB CBK TS05	9.69	-1.02%	0	0
EB DBK TL08	10.43	-0.67%	0	0
EB EGB TS12	11.66	-4.19%	0	0
EB O2 TL02	13.00	-0.84%	0	0
EB DBK TL07	14.25	-0.56%	0	0
EB LUFTHANSA TL03	16.41	-7.24%	0	0
EB OMV TS04	18.53	-5.17%	0	0
‹‹ First 60     Next 20 ›