The Prague Stock Exchange and RM-System - daily results dne 30.12.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 5.1.2021 4.1.2021 31.12.2020 30.12.2020 29.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS19 | 68.98 | -9.62% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.41 | -7.24% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 113.12 | -7.15% | 0 | 0 | ||||||||||
| EB OMV TS04 | 18.53 | -5.17% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 630.60 | -4.76% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | -4.76% | 733 340 | 9 156 | ||||||||||
| ORLEN | 335.00 | -4.29% | 130 818 | 390 | ||||||||||
| EB EGB TS12 | 11.66 | -4.19% | 0 | 0 | ||||||||||
| EB DAI TS02 | 32.60 | -3.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 49.86 | -3.39% | 52 410 | 1 000 | ||||||||||
| EB AVAST TL03 | 6.60 | -2.51% | 0 | 0 | ||||||||||
| SHELL | 390.00 | -2.26% | 107 444 | 275 | ||||||||||
| EB OMV TS03 | 62.35 | -1.83% | 0 | 0 | ||||||||||
| EB EGB TS10 | 31.79 | -1.79% | 0 | 0 | ||||||||||
| EB WTI TS15 | 614.96 | -1.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.05 | -1.67% | 0 | 0 | ||||||||||
| EB SAP TS03 | 147.92 | -1.63% | 0 | 0 | ||||||||||
| EB WTI TS14 | 742.20 | -1.57% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.37 | -1.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.07 | -1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
