The Prague Stock Exchange and RM-System - daily results dne 30.12.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2021  4.1.2021  31.12.2020 30.12.2020  29.12.2020

The Prague Sotck Exchange and RM-System - daily results - 30.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OMV	879.60	+7.14%	7 037	8
EB AVAST TS04	2.87	+6.69%	0	0
EB CEZ TS08	6.09	+5.18%	2 363	350
J&T BK II 9% PERP	107.00	+4.87%	107 000	1
EB O2 TS02	2.16	+4.85%	0	0
EB EURCZK TS16	20.96	+4.17%	0	0
EB LHA TS02	27.53	+3.19%	0	0
EB EURCZK TS15	28.95	+2.99%	0	0
EB USDCZK TS14	53.22	+2.74%	0	0
EB SILVER TL08	285.78	+2.16%	0	0
EB SAP TL01	77.18	+2.16%	0	0
EB GLD TL10	1 000.37	+2.10%	0	0
EB INFINEON TL04	33.16	+1.94%	0	0
EB DAIMLER TL04	50.66	+1.93%	0	0
KARO LEATHER	53.00	+1.92%	212 000	4 000	53.00	+1.92%	104 702	2 000
EB EURUSD TL03	35.11	+1.77%	0	0
EB EGB TL10	26.56	+1.45%	0	0
EB GLD TL9	1 420.47	+1.28%	0	0
EB VIG TL02	25.60	+1.23%	150 244	5 900
EB WTI TL21	385.04	+1.13%	0	0
‹‹ First 60     Next 20 ›