The Prague Stock Exchange and RM-System - daily results dne 30.3.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 5.4.2017 4.4.2017 3.4.2017 31.3.2017 30.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 54.80 | +2.62% | 6 528 | 120 | ||||||||||
| EB DBK TL01 | 23.30 | -2.71% | 18 768 | 782 | ||||||||||
| EB BMW TL01 | 71.85 | +3.01% | 18 929 | 264 | ||||||||||
| EB WTI TL13 | 527.30 | +6.59% | 53 140 | 100 | ||||||||||
| TMR | 660.00 | -2.22% | 66 020 | 100 | ||||||||||
| TOMA | 1 120.00 | -2.18% | 190 400 | 170 | 1 105.00 | -3.49% | 110 500 | 100 | ||||||
| PFNONWOVENS | 820.00 | +0.23% | 193 760 | 236 | 828.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 10.85 | -6.47% | 219 438 | 19 250 | ||||||||||
| STOCK | 58.90 | +0.94% | 508 122 | 8 705 | 58.30 | +0.51% | 377 575 | 6 500 | ||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 511 313 | 5 | ||||||||||
| CPI IV 4,65/22 | 105.50 | -0.94% | 531 617 | 494 994 | ||||||||||
| EB EURCZK TS08 | 23.45 | -2.49% | 610 336 | 24 255 | ||||||||||
| KOFOLA CS | 398.10 | -0.08% | 684 791 | 1 703 | 404.90 | +1.14% | 8 098 | 20 | ||||||
| BIGBOARD 4,50/22 | 103.00 | +0.73% | 998 000 | 954 453 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 313 379 | 1 300 000 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 437 266 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.25 | 0.00% | 3 015 300 | 1 | ||||||||||
| VIG | 609.10 | -0.47% | 3 126 169 | 5 153 | 608.80 | -0.52% | 106 100 | 175 | ||||||
| CETV | 76.85 | +2.74% | 3 348 143 | 43 874 | 76.30 | +1.33% | 500 620 | 6 600 | ||||||
| FORTUNA | 108.80 | +0.28% | 7 028 718 | 64 421 | 109.10 | +1.01% | 671 045 | 6 190 | ||||||
| ||||||||||||||
