The Prague Stock Exchange and RM-System - daily results dne 30.3.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2017  4.4.2017  3.4.2017  31.3.2017 30.3.2017

The Prague Sotck Exchange and RM-System - daily results - 30.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.25	0.00%	3 015 300	1
ALPHA QUEST 4,5/21	101.00	0.00%	511 313	5
JTFG VII 3,00/19	100.00	0.00%	100 031 250	33
EB WTI TL13	527.30	+6.59%	53 140	100
TMR	660.00	-2.22%	66 020	100
BRENT CRUDE OIL	54.80	+2.62%	6 528	120
ST.DLUHOP. 5,00/19	99.70	0.00%	1 437 266	130	10 000.00	0.00%	0	0
TOMA	1 120.00	-2.18%	190 400	170	1 105.00	-3.49%	110 500	100
PFNONWOVENS	820.00	+0.23%	193 760	236	828.00	0.00%	0	0
EB BMW TL01	71.85	+3.01%	18 929	264
EB DBK TL01	23.30	-2.71%	18 768	782
ST.DLUHOP. VAR/20	98.65	0.00%	10 161 867	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 500.00	-0.29%	22 438 398	1 663	13 650.00	+0.29%	613 538	45
KOFOLA CS	398.10	-0.08%	684 791	1 703	404.90	+1.14%	8 098	20
RUSTONKA 0,00/21	79.66	+0.04%	63 830 741	2 671
ST.DLUHOP. 0,00/19	100.13	0.00%	30 195 000	3 000	10 000.00	0.00%	0	0
VIG	609.10	-0.47%	3 126 169	5 153	608.80	-0.52%	106 100	175
ST.DLUHOP. 0,00/17	100.46	0.00%	70 560 000	7 000	10 000.00	0.00%	0	0
STOCK	58.90	+0.94%	508 122	8 705	58.30	+0.51%	377 575	6 500
ST.DLUHOP. 1,50/19	100.05	0.00%	104 800 417	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›