The Prague Stock Exchange and RM-System - daily results dne 30.3.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 5.4.2017 4.4.2017 3.4.2017 31.3.2017 30.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 180.00 | -0.90% | 2 180 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 21 251.80 | +0.57% | 21 252 | 1 | ||||||||||
| APPLE INC. | 3 508.30 | +0.09% | 14 033 | 4 | ||||||||||
| Holcim (Česko) | 2 960.00 | +0.33% | 11 840 | 4 | ||||||||||
| MCDONALDS CORP. | 3 245.00 | +0.79% | 16 225 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 501.00 | 0.00% | 21 006 | 6 | ||||||||||
| META PLATFORMS | 3 560.20 | +0.95% | 35 602 | 10 | ||||||||||
| METROSTAV | 1 052.00 | 0.00% | 12 624 | 12 | ||||||||||
| INTEL CORP. | 907.40 | +0.05% | 15 426 | 17 | ||||||||||
| KOFOLA CS | 398.10 | -0.08% | 684 791 | 1 703 | 404.90 | +1.14% | 8 098 | 20 | ||||||
| VÍTKOVICE | 149.20 | 0.00% | 3 730 | 25 | ||||||||||
| DEUTSCHE BANK AG | 422.90 | -1.44% | 10 989 | 26 | ||||||||||
| VOLKSWAGEN AG | 3 810.10 | -1.03% | 171 702 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | -0.29% | 22 438 398 | 1 663 | 13 650.00 | +0.29% | 613 538 | 45 | ||||||
| AKRO OPF PROG.SPOL | 388.00 | -10.82% | 25 412 | 60 | ||||||||||
| MERCEDES-BENZ GROU | 1 870.00 | -2.38% | 110 608 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 430.60 | -0.62% | 34 017 | 79 | ||||||||||
| TOMA | 1 120.00 | -2.18% | 190 400 | 170 | 1 105.00 | -3.49% | 110 500 | 100 | ||||||
| MICROSOFT CORP. | 1 665.20 | +1.87% | 170 876 | 103 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 1 331 411 | 133 | ||||||
| ||||||||||||||
