The Prague Stock Exchange and RM-System - daily results dne 30.3.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 5.4.2017 4.4.2017 3.4.2017 31.3.2017 30.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS01 | 10.00 | -27.27% | 0 | 0 | ||||||||||
| EB MRK TS01 | 29.80 | -12.61% | 0 | 0 | ||||||||||
| EB LHA TS01 | 3.85 | -9.41% | 0 | 0 | ||||||||||
| EB EGB TS07 | 5.35 | -8.55% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.85 | -6.47% | 219 438 | 19 250 | ||||||||||
| EB BMW TS01 | 26.65 | -6.16% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.60 | -5.59% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.85 | -4.81% | 0 | 0 | ||||||||||
| EB WTI TS09 | 634.50 | -4.21% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 30.40 | -3.03% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.30 | -2.71% | 18 768 | 782 | ||||||||||
| EB VOW TL01 | 147.85 | -2.60% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.45 | -2.49% | 610 336 | 24 255 | ||||||||||
| TMR | 660.00 | -2.22% | 66 020 | 100 | ||||||||||
| TOMA | 1 120.00 | -2.18% | 190 400 | 170 | 1 105.00 | -3.49% | 110 500 | 100 | ||||||
| EB CEZ TL08 | 15.90 | -2.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 980.00 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.05 | -1.80% | 0 | 0 | ||||||||||
| EB DAX TS11 | 390.50 | -1.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 707.00 | -1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
