The Prague Stock Exchange and RM-System - daily results dne 30.3.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 5.4.2017 4.4.2017 3.4.2017 31.3.2017 30.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 388.00 | -10.82% | 25 412 | 60 | ||||||||||
| TOMA | 1 120.00 | -2.18% | 190 400 | 170 | 1 105.00 | -3.49% | 110 500 | 100 | ||||||
| MERCEDES-BENZ GROU | 1 870.00 | -2.38% | 110 608 | 60 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 1 331 411 | 133 | ||||||
| DEUTSCHE BANK AG | 422.90 | -1.44% | 10 989 | 26 | ||||||||||
| NOKIA CORP. | 132.00 | -1.12% | 19 910 | 150 | ||||||||||
| VOLKSWAGEN AG | 3 810.10 | -1.03% | 171 702 | 45 | ||||||||||
| POŠT.TISK.CENIN | 2 180.00 | -0.90% | 2 180 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 430.60 | -0.62% | 34 017 | 79 | ||||||||||
| VIG | 609.10 | -0.47% | 3 126 169 | 5 153 | 608.80 | -0.52% | 106 100 | 175 | ||||||
| ČEZ | 439.00 | -0.57% | 103 728 909 | 235 366 | 440.00 | -0.45% | 2 094 255 | 4 748 | ||||||
| FAGRON | 98.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 501.00 | 0.00% | 21 006 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 052.00 | 0.00% | 12 624 | 12 | ||||||||||
| VÍTKOVICE | 149.20 | 0.00% | 3 730 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
