The Prague Stock Exchange and RM-System - daily results dne 30.3.2023
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 5.4.2023 4.4.2023 3.4.2023 31.3.2023 30.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 518.90 | -2.63% | 25 945 | 50 | 510.00 | -2.22% | 6 153 | 12 | ||||||
| PRABOS PLUS | 174.00 | 0.00% | 0 | 0 | 181.00 | -0.54% | 9 050 | 50 | ||||||
| METROSTAV | 875.00 | -3.84% | 9 625 | 11 | ||||||||||
| MICROSOFT CORP. | 6 200.00 | +1.04% | 12 370 | 2 | ||||||||||
| CPI FIM | 14.30 | 0.00% | 12 776 | 900 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | -1.40% | 14 100 | 2 | ||||||||||
| KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 15 580 | 95 | ||||||
| ALPHABET (GOOGLE) | 2 325.00 | +3.24% | 18 629 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 040.00 | -0.65% | 24 320 | 8 | ||||||||||
| DEUTSCHE BANK AG | 220.85 | +2.72% | 278 340 | 1 260 | 218.00 | -1.44% | 38 475 | 175 | ||||||
| FIO BANKA 5,00/27 | 9 800.00 | -0.48% | 39 200 | 4 | ||||||||||
| META PLATFORMS | 4 242.00 | -0.16% | 42 443 | 10 | ||||||||||
| GEN DIGITAL | 379.00 | +0.26% | 180 293 | 483 | 377.00 | +0.53% | 46 694 | 124 | ||||||
| NOKIA CORP. | 103.50 | +0.96% | 102 864 | 1 000 | 102.70 | +1.98% | 52 931 | 515 | ||||||
| SELGEN | 4 220.00 | -6.22% | 83 620 | 19 | ||||||||||
| PILULKA LÉKÁRNY | 605.00 | 0.00% | 290 400 | 480 | 615.00 | +0.81% | 143 465 | 233 | ||||||
| INTEL CORP. | 648.60 | +8.08% | 200 947 | 303 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | +0.57% | 1 224 280 | 70 | 17 600.00 | +0.34% | 281 320 | 16 | ||||||
| VOLKSWAGEN AG | 3 907.00 | +4.18% | 309 240 | 80 | ||||||||||
| KOFOLA CS | 237.00 | +0.85% | 336 912 | 1 414 | 239.00 | +1.70% | 428 836 | 1 798 | ||||||
| ||||||||||||||
