The Prague Stock Exchange and RM-System - daily results dne 30.3.2023

31.3.2025  28.3.2025  27.3.2025  26.3.2025  25.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2023  4.4.2023  3.4.2023  31.3.2023 30.3.2023

The Prague Sotck Exchange and RM-System - daily results - 30.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	14.06	-24.77%	0	0
EB USDCZK TL10	6.51	-19.73%	0	0
EB RBI TS05	13.48	-12.58%	0	0
EB BMW TS06	25.95	-12.39%	0	0
EB EURCZK TL10	2.24	-11.81%	11 000	5 000
EB CBK TS03	6.80	-10.41%	14 020	2 000
EB ADIDAS TS07	172.88	-9.65%	0	0
EB DAX TS16	418.35	-8.45%	0	0
EB LHA TS02	14.32	-7.43%	0	0
EB VOLKSWAGEN TS07	92.05	-6.90%	0	0
EB EGB TS13	33.94	-6.86%	0	0
EB S&P 500 TS03	113.52	-6.84%	0	0
EB SILVER TS10	51.74	-6.39%	191 100	3 900
EB EURCZK TL11	7.26	-5.84%	0	0
EB EURUSD TS03	26.04	-5.65%	0	0
EB OMV TS05	37.77	-5.60%	0	0
EB EGB TS14	42.92	-5.55%	0	0
EB NG TL06	18.55	-5.55%	0	0
EB BASF TS01	33.13	-5.42%	0	0
EB RBI TS02	34.92	-5.37%	0	0
‹‹ First 60     Next 20 ›