The Prague Stock Exchange and RM-System - daily results dne 30.5.1997
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| 5.6.1997 4.6.1997 3.6.1997 2.6.1997 30.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 395.00 | -1.00% | 1 283 355 | 3 249 | 375.50 | -2.67% | 116 103 | 299 | ||||||
| AGB, PODÍLOVÝ FOND | 720.00 | 0.00% | 3 251 520 | 4 516 | 705.00 | +0.73% | 270 557 | 382 | ||||||
| ALIACHEM | 155.22 | +0.56% | 281 880 | 1 816 | 148.10 | +6.79% | 38 766 | 253 | ||||||
| ALPHA-EFFECT | 735.00 | 0.00% | 858 480 | 1 168 | 721.00 | +1.31% | 516 740 | 709 | ||||||
| ASSIDOMÄN SEPAP | 1 205.00 | +0.41% | 923 030 | 766 | 1 128.00 | -5.78% | 208 860 | 188 | ||||||
| BANKOVNÍ HOLDING | 1 267.00 | +0.23% | 1 267 000 | 1 000 | 1 096.80 | +0.56% | 283 974 | 232 | ||||||
| ČESKÁ SPOŘITELNA | 289.00 | -1.02% | 370 787 | 1 283 | 278.60 | +0.46% | 90 600 | 318 | ||||||
| ČESKÁ ZBROJOVKA | 1 843.00 | -5.00% | 433 105 | 235 | 1 761.00 | -1.59% | 114 855 | 64 | ||||||
| ČESKÉ RADIOKOMUN. | 3 500.00 | -2.72% | 5 327 000 | 1 522 | 3 456.10 | -0.33% | 24 340 | 7 | ||||||
| ČESKÝ UPF | 668.00 | +0.75% | 1 302 600 | 1 950 | 636.60 | -1.87% | 290 505 | 458 | ||||||
| ČEZ | 901.00 | 0.00% | 3 340 036 | 3 712 | 920.00 | +0.85% | 344 333 | 375 | ||||||
| ČEZ 2 | 760.00 | -3.79% | 2 782 360 | 3 661 | 775.00 | -1.81% | 307 413 | 392 | ||||||
| ČKD PRAHA HOLDING | 746.00 | -4.96% | 1 414 416 | 1 896 | 743.00 | -1.65% | 98 898 | 133 | ||||||
| ČOKOLÁDOVNY | 3 900.00 | -0.51% | 327 600 | 84 | 3 760.00 | -3.69% | 116 207 | 31 | ||||||
| DEZA | 2 206.00 | +0.77% | 341 930 | 155 | 2 159.00 | +6.83% | 75 284 | 35 | ||||||
| ELEKTRÁRNY OPATOV. | 4 070.00 | +4.49% | 337 810 | 83 | 3 903.20 | -2.44% | 3 903 | 1 | ||||||
| HARVARD.PRŮM.HOLD. | 116.00 | -4.23% | 490 100 | 4 225 | 111.20 | -0.64% | 57 036 | 503 | ||||||
| CHEMOPETROL GROUP | 1 235.00 | -2.75% | 3 266 741 | 2 617 | 1 256.40 | -2.95% | 351 411 | 278 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 990.00 | +4.72% | 654 360 | 164 | +0.86% | 0 | ||||||||
| IF BOHATSTVÍ | 560.00 | +1.81% | 254 800 | 455 | 559.00 | -2.43% | 105 471 | 191 | ||||||
| ||||||||||||||
