The Prague Stock Exchange and RM-System - daily results dne 30.5.2016

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2016  2.6.2016  1.6.2016  31.5.2016 30.5.2016

The Prague Sotck Exchange and RM-System - daily results - 30.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					8 401.00	-2.99%	16 802	2
AKRO OPF PROG.SPOL					309.10	-3.70%	2 473	8
KOMERČNÍ BANKA	964.00	+0.42%	76 119 214	78 984	969.80	+1.01%	9 698	10
PHILIP MORRIS ČR A	12 699.00	+1.75%	389 885	31	12 661.00	-0.11%	126 531	10
DEUTSCHE TELEKOM					424.50	-0.84%	9 339	22
PLG LOBKOWICZ	205.60	-0.48%	46 270	225	205.70	-0.44%	6 171	30
PFNONWOVENS	796.00	+0.76%	425 277	537	788.50	-2.04%	26 039	33
ČESKÁ SPOŘITELNA					1 449.00	+3.50%	87 982	61
VIG	538.50	+1.78%	1 503 176	2 824	535.00	0.00%	34 337	65
FORTUNA	86.00	0.00%	182 987	2 122	86.80	+0.93%	6 129	71
APPLE INC.					2 442.00	-0.36%	244 100	100
STOCK	56.05	-1.67%	178 799	3 183	57.00	0.00%	5 700	100
KOFOLA CS	439.90	+1.50%	393 063	898	442.60	+1.98%	44 442	102
ERSTE GROUP BANK A	657.80	-0.66%	23 648 212	36 079	654.00	-0.91%	68 972	105
VOLKSWAGEN AG					3 750.00	+1.52%	563 094	150
UNIPETROL	176.95	+1.64%	164 600	934	177.00	-0.28%	49 837	281
NOKIA CORP.					140.90	+2.84%	94 321	676
DEUTSCHE BANK AG					425.00	+0.71%	340 757	780
VÍTKOVICE					213.80	+4.80%	160 601	797
O2 C.R.	233.50	+1.52%	11 837 806	50 988	231.90	+0.09%	247 230	1 070
‹‹ First 60     Next 20 ›