The Prague Stock Exchange and RM-System - daily results dne 30.5.2016
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 3.6.2016 2.6.2016 1.6.2016 31.5.2016 30.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 107.80 | -6.18% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.55 | -5.57% | 0 | 0 | ||||||||||
| EB VIG TS01 | 19.35 | -5.15% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.05 | -4.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 533.50 | -3.84% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.25 | -3.80% | 0 | 0 | ||||||||||
| EB DAX TS10 | 296.50 | -3.45% | 0 | 0 | ||||||||||
| EB KOM TS02 | 83.20 | -2.80% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.45 | -2.57% | 0 | 0 | ||||||||||
| EB DAX TS09 | 430.80 | -2.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 12.65 | -2.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 111.00 | -2.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.70 | -1.88% | 0 | 0 | ||||||||||
| STOCK | 56.05 | -1.67% | 178 799 | 3 183 | 57.00 | 0.00% | 5 700 | 100 | ||||||
| SETX INDEX LONG | 252.80 | -1.56% | 0 | 0 | ||||||||||
| EB SIL BC02 | 966.30 | -1.47% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 438.70 | -1.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 329.00 | -1.26% | 0 | 0 | ||||||||||
| ČEZ | 438.20 | -1.08% | 42 656 271 | 97 049 | 438.30 | -0.72% | 3 622 158 | 8 220 | ||||||
| ||||||||||||||
