The Prague Stock Exchange and RM-System - daily results dne 30.5.2016
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 3.6.2016 2.6.2016 1.6.2016 31.5.2016 30.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | +11.11% | 10 000 | 10 000 | ||||||
| VÍTKOVICE | 213.80 | +4.80% | 160 601 | 797 | ||||||||||
| CETV | 62.55 | +5.66% | 1 357 323 | 21 960 | 62.00 | +4.20% | 425 589 | 6 876 | ||||||
| ČESKÁ SPOŘITELNA | 1 449.00 | +3.50% | 87 982 | 61 | ||||||||||
| NOKIA CORP. | 140.90 | +2.84% | 94 321 | 676 | ||||||||||
| TWITTER, INC | 360.00 | +2.27% | 0 | 0 | ||||||||||
| KOFOLA CS | 439.90 | +1.50% | 393 063 | 898 | 442.60 | +1.98% | 44 442 | 102 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | +1.63% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 750.00 | +1.52% | 563 094 | 150 | ||||||||||
| MICROSOFT CORP. | 1 264.20 | +1.37% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 450.10 | +1.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 964.00 | +0.42% | 76 119 214 | 78 984 | 969.80 | +1.01% | 9 698 | 10 | ||||||
| FORTUNA | 86.00 | 0.00% | 182 987 | 2 122 | 86.80 | +0.93% | 6 129 | 71 | ||||||
| DEUTSCHE BANK AG | 425.00 | +0.71% | 340 757 | 780 | ||||||||||
| META PLATFORMS | 2 874.00 | +0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 233.50 | +1.52% | 11 837 806 | 50 988 | 231.90 | +0.09% | 247 230 | 1 070 | ||||||
| SELGEN | 4 101.30 | +0.02% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 284.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
