The Prague Stock Exchange and RM-System - daily results dne 30.6.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 385.00 | -1.28% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | +0.96% | 12 177 821 | 11 620 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.80 | +0.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 763.00 | -1.34% | 0 | 0 | ||||||||||
| BRENT TL | 94.10 | +1.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.35 | +1.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 202.10 | -1.08% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 286.40 | +0.85% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 327.90 | -0.39% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.90 | -0.74% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
