Hi price, The Prague Stock Exchange dne 30.6.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2015  2.7.2015  1.7.2015 30.6.2015  29.6.2015

The Prague Sotck Exchange and RM-System - daily results - 30.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.20	+11.11%	868 753	4 436 720	0.20	0.00%	168 044	840 222
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	4.70	-10.31%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	10.90	+3.32%	15 444	1 440
EB CEZ TS6	11.55	0.00%	0	0
EB EGB TS4	11.60	0.00%	0	0
EB CEZ TS5	17.00	0.00%	0	0
EB CEZ TL6	18.05	0.00%	0	0
EB USDCZK TL4	18.95	-5.72%	0	0
EB EURCZK TS3	19.10	+2.96%	0	0
EB EGB TL7	23.60	+1.94%	47 200	2 000
EB SIL TS5	25.70	+1.98%	0	0
EB EURCZK TS5	29.10	+1.39%	0	0
EB EGB TL5	31.25	0.00%	0	0
EB USDCZK TS7	33.30	+3.26%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	44.20	-2.32%	0	0
CETV	49.50	-2.94%	1 752 384	35 139	49.00	-2.00%	387 422	7 825
EB SIL TL6	54.35	-10.61%	0	0
‹‹ First 60     Next 20 ›