Lo price, RM System dne 30.6.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 3.7.2015 2.7.2015 1.7.2015 30.6.2015 29.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.20 | +11.11% | 868 753 | 4 436 720 | 0.20 | 0.00% | 168 044 | 840 222 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.00 | 0.00% | 3 310 | 331 | ||||||||||
| CETV | 49.50 | -2.94% | 1 752 384 | 35 139 | 49.00 | -2.00% | 387 422 | 7 825 | ||||||
| STOCK | 73.60 | +0.89% | 765 896 | 10 529 | 74.80 | +3.31% | 7 480 | 100 | ||||||
| FAGRON | 80.00 | -10.01% | 0 | 0 | ||||||||||
| FORTUNA | 79.10 | -0.88% | 2 340 397 | 29 564 | 80.30 | +0.12% | 335 476 | 4 206 | ||||||
| E4U | 86.00 | +1.06% | 10 062 | 117 | 85.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 97.50 | -1.02% | 24 248 571 | 247 139 | 97.50 | -2.50% | 120 439 | 1 230 | ||||||
| UNIPETROL | 158.95 | +0.41% | 3 471 095 | 21 912 | 157.60 | +0.38% | 112 362 | 715 | ||||||
| NOKIA CORP. | 170.60 | +0.35% | 119 766 | 704 | ||||||||||
| CETIN | 175.00 | +0.29% | 21 812 984 | 124 637 | 174.00 | +0.69% | 1 010 813 | 5 808 | ||||||
| PLG LOBKOWICZ | 188.50 | 0.00% | 0 | 0 | 188.30 | +1.07% | 47 075 | 250 | ||||||
| ŠMERAL BRNO | 226.20 | -13.00% | 3 167 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 340.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 385.00 | -1.28% | 0 | 0 | ||||||||||
| VÍTKOVICE | 393.60 | -2.79% | 49 240 | 125 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
