The Prague Stock Exchange and RM-System - daily results dne 30.7.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 5.8.2024 2.8.2024 1.8.2024 31.7.2024 30.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 165.00 | 0.00% | 58 575 | 355 | 162.00 | -1.81% | 4 698 | 29 | ||||||
| CPI FIM | 16.00 | +0.62% | 6 003 | 380 | ||||||||||
| TESLA KARLÍN | 398.00 | +2.05% | 7 562 | 19 | ||||||||||
| ALPHABET (GOOGLE) | 4 187.00 | -0.04% | 8 374 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 68.00 | -5.55% | 8 500 | 125 | ||||||||||
| META PLATFORMS | 10 994.00 | -10.47% | 10 994 | 1 | ||||||||||
| INTEL CORP. | 745.00 | -0.66% | 12 740 | 17 | ||||||||||
| COLT CZ GROUP SE | 665.00 | +0.30% | 839 327 | 1 263 | 667.00 | +0.30% | 13 340 | 20 | ||||||
| GEVORKYAN | 258.00 | 0.00% | 0 | 0 | 256.00 | -0.77% | 25 600 | 100 | ||||||
| mmcité a.s. | 336.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 33 000 | 100 | ||||||
| AKRO OPF GLOBAL. | 70.00 | -9.09% | 34 440 | 492 | ||||||||||
| DEUTSCHE BANK AG | 371.65 | -0.89% | 372 | 1 | 372.00 | +2.47% | 37 200 | 100 | ||||||
| VIG | 753.00 | +0.94% | 6 617 351 | 8 822 | 749.00 | +1.62% | 37 475 | 50 | ||||||
| KOFOLA CS | 305.00 | -0.65% | 1 077 984 | 3 524 | 306.00 | +0.32% | 41 929 | 137 | ||||||
| NOKIA CORP. | 89.51 | +1.72% | 81 097 | 911 | 89.00 | 0.00% | 44 471 | 500 | ||||||
| Bezvavlasy | 720.00 | 0.00% | 23 760 | 33 | 740.00 | +2.77% | 92 500 | 125 | ||||||
| FIO BANKA 5,00/27 | 10 270.00 | +0.09% | 123 492 | 12 | ||||||||||
| VOLKSWAGEN AG | 2 940.00 | +1.03% | 214 650 | 74 | ||||||||||
| PHILIP MORRIS ČR A | 15 320.00 | -0.26% | 3 562 180 | 232 | 15 400.00 | -0.39% | 369 800 | 24 | ||||||
| ČEZ | 901.00 | -0.77% | 118 063 999 | 130 702 | 902.00 | -0.88% | 824 402 | 912 | ||||||
| ||||||||||||||
