The Prague Stock Exchange and RM-System - daily results dne 30.7.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 5.8.2024 2.8.2024 1.8.2024 31.7.2024 30.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 101.75 | +0.49% | 101 750 | 1 | ||||||||||
| DEUTSCHE BANK AG | 371.65 | -0.89% | 372 | 1 | 372.00 | +2.47% | 37 200 | 100 | ||||||
| EB S&P 500 TL04 | 336.69 | +0.48% | 336 | 1 | ||||||||||
| MONETA MB 8,00/26 | 105.00 | 0.00% | 65 913 | 6 | ||||||||||
| TOMA | 1 310.00 | -3.68% | 16 080 | 12 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| FACC | 182.00 | +0.22% | 3 640 | 20 | ||||||||||
| EB MONETA TL05 | 45.57 | -4.20% | 950 | 20 | ||||||||||
| OMV | 980.00 | -1.21% | 24 500 | 25 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 307 740 | 30 | ||||||||||
| Bezvavlasy | 720.00 | 0.00% | 23 760 | 33 | 740.00 | +2.77% | 92 500 | 125 | ||||||
| VOESTALPINE | 597.00 | -1.49% | 20 940 | 35 | ||||||||||
| J&T BK 7,00% PERP | 100.61 | +0.01% | 40 244 | 40 | ||||||||||
| EPH 4,50/25 | 96.66 | -1.37% | 491 675 | 50 | ||||||||||
| EB SILVER TL12 | 84.80 | +0.75% | 4 284 | 50 | ||||||||||
| RWE | 860.30 | -0.52% | 46 456 | 54 | ||||||||||
| TMR | 510.00 | +0.99% | 30 475 | 60 | ||||||||||
| HEUREKA 5,25/25 | 98.75 | 0.00% | 611 075 | 62 | ||||||||||
| ŠANTOVKA F 8,00/28 | 101.00 | 0.00% | 702 267 | 69 | ||||||||||
| EB SAP TS03 | 39.22 | +10.11% | 3 118 | 80 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | +0.47% | 1 074 444 | 100 | ||||||||||
| ||||||||||||||
