Top number of shares per day, The Prague Stock Exchange dne 30.7.2024
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 5.8.2024 2.8.2024 1.8.2024 31.7.2024 30.7.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.65 | +0.61% | 50 889 569 | 30 842 163 | ||||||||||
| J&T ARCH INV EUR H | 1.48 | -0.67% | 1 184 000 | 800 000 | ||||||||||
| MONETA MONEY BANK | 104.80 | -1.69% | 67 509 908 | 639 963 | 105.20 | -2.04% | 1 043 540 | 9 773 | ||||||
| ČEZ | 901.00 | -0.77% | 118 063 999 | 130 702 | 902.00 | -0.88% | 824 402 | 912 | ||||||
| ERSTE GROUP BANK A | 1 232.00 | +1.73% | 148 899 361 | 121 408 | 1 228.00 | +1.49% | 5 525 824 | 4 526 | ||||||
| KOMERČNÍ BANKA | 795.50 | -0.38% | 63 497 706 | 79 737 | 796.00 | -0.38% | 2 042 532 | 2 564 | ||||||
| VIG | 753.00 | +0.94% | 6 617 351 | 8 822 | 749.00 | +1.62% | 37 475 | 50 | ||||||
| EB BASF TL01 | 22.20 | +4.18% | 166 500 | 7 500 | ||||||||||
| KOFOLA CS | 305.00 | -0.65% | 1 077 984 | 3 524 | 306.00 | +0.32% | 41 929 | 137 | ||||||
| CREDITAS 7,50/27 | 100.00 | 0.00% | 23 454 885 | 2 345 | ||||||||||
| RBI | 470.80 | +7.00% | 1 092 911 | 2 291 | ||||||||||
| EB LUFTHANSA TL03 | 8.23 | +3.26% | 16 360 | 2 000 | ||||||||||
| PRIMOCO UAV | 895.00 | -0.56% | 1 271 525 | 1 434 | ||||||||||
| HARDWARIO | 9.00 | -4.76% | 11 827 | 1 303 | ||||||||||
| COLT CZ GROUP SE | 665.00 | +0.30% | 839 327 | 1 263 | 667.00 | +0.30% | 13 340 | 20 | ||||||
| KKCG FINAN 7,75/29 | 103.90 | +0.39% | 10 172 340 | 976 | ||||||||||
| NOKIA CORP. | 89.51 | +1.72% | 81 097 | 911 | 89.00 | 0.00% | 44 471 | 500 | ||||||
| DEUTSCHE TELEKOM | 622.00 | +0.14% | 497 600 | 800 | 610.90 | 0.00% | 0 | 0 | ||||||
| CTP | 411.00 | +0.49% | 277 489 | 677 | ||||||||||
| PHOTON ENERGY | 43.40 | +0.35% | 19 261 | 443 | ||||||||||
| ||||||||||||||
