The Prague Stock Exchange and RM-System - daily results dne 30.8.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 5.9.2012 4.9.2012 3.9.2012 31.8.2012 30.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 7 499.00 | +5.61% | 14 998 | 2 | ||||||||||
| VIG | 819.80 | +0.58% | 2 223 388 | 2 723 | 817.00 | -1.56% | 3 268 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 101.20 | 0.00% | 1 720 | 17 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 34 980 | 20 | ||||||
| VET ASSETS | 4.14 | 0.00% | 0 | 0 | 4.50 | 0.00% | 90 | 20 | ||||||
| VOLKSWAGEN AG | 3 200.00 | -2.73% | 64 010 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 449.00 | +0.52% | 10 531 990 | 924 | 11 330.00 | -0.18% | 453 202 | 40 | ||||||
| METROSTAV | 618.00 | -7.62% | 31 144 | 48 | ||||||||||
| VÍTKOVICE | 390.00 | 0.00% | 24 180 | 62 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 28 500 | 75 | ||||||||||
| UNIPETROL | 167.55 | +0.33% | 3 737 115 | 22 349 | 166.10 | +0.06% | 14 861 | 90 | ||||||
| ČESKÁ SPOŘITELNA | 824.20 | +0.64% | 150 572 | 183 | ||||||||||
| KOMERČNÍ BANKA | 3 750.00 | +1.08% | 475 616 238 | 127 807 | 3 765.00 | +0.73% | 770 897 | 208 | ||||||
| PFNONWOVENS | 450.00 | +0.45% | 5 393 606 | 11 987 | 453.00 | +0.66% | 184 355 | 409 | ||||||
| DEUTSCHE TELEKOM | 229.30 | -0.52% | 183 610 | 800 | ||||||||||
| E4U | 69.25 | -1.06% | 24 289 | 350 | 71.00 | +0.28% | 95 665 | 1 350 | ||||||
| ČEZ | 757.00 | -0.46% | 247 432 973 | 326 694 | 754.30 | -0.05% | 2 935 017 | 3 877 | ||||||
| CETV | 109.24 | -0.92% | 3 688 234 | 33 987 | 108.00 | -0.92% | 463 263 | 4 287 | ||||||
| NOKIA CORP. | 65.00 | +3.01% | 332 639 | 5 113 | ||||||||||
| KITD, v likvidaci | 61.50 | +10.61% | 5 122 473 | 85 387 | 60.60 | +4.48% | 315 772 | 5 239 | ||||||
| ||||||||||||||
