The Prague Stock Exchange and RM-System - daily results dne 30.8.2012

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2012  4.9.2012  3.9.2012  31.8.2012 30.8.2012

The Prague Sotck Exchange and RM-System - daily results - 30.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.49	+5.40%	2 391 835	114 692	20.20	+3.06%	1 364 806	65 805
AKRO OPF PROG.SPOL					230.50	0.00%	0	0
CETV	109.24	-0.92%	3 688 234	33 987	108.00	-0.92%	463 263	4 287
CPI FIM	53.17	+3.67%	4 553 969	82 542	54.50	+5.01%	1 297 670	23 445
ČEZ	757.00	-0.46%	247 432 973	326 694	754.30	-0.05%	2 935 017	3 877
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.25	-1.06%	24 289	350	71.00	+0.28%	95 665	1 350
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 749.00	0.00%	34 980	20
ERSTE GROUP BANK A	388.00	-1.27%	52 918 661	136 053	391.40	-0.91%	4 897 116	12 512
FORTUNA	90.59	+2.74%	12 373 232	139 052	91.10	+1.22%	1 064 349	11 800
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	902.60	0.00%	0	0
KITD, v likvidaci	61.50	+10.61%	5 122 473	85 387	60.60	+4.48%	315 772	5 239
KOMERČNÍ BANKA	3 750.00	+1.08%	475 616 238	127 807	3 765.00	+0.73%	770 897	208
NWR	87.00	-3.33%	42 337 461	484 769	88.30	-3.70%	4 308 229	48 756
O2 C.R.	415.00	+0.85%	419 610 530	1 016 489	412.30	+0.32%	7 140 564	17 302
PFNONWOVENS	450.00	+0.45%	5 393 606	11 987	453.00	+0.66%	184 355	409
‹‹ First 60     Next 20 ›