The Prague Stock Exchange and RM-System - daily results dne 31.1.2025
28.2.2025 27.2.2025 26.2.2025 25.2.2025 24.2.2025 |
|
6.2.2025 5.2.2025 4.2.2025 3.2.2025 31.1.2025 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2025 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 710.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 0 | 0 | ||||||
COLT CZ GROUP SE | 712.00 | -0.42% | 11 249 992 | 15 778 | 710.00 | -0.69% | 608 470 | 856 | ||||||
ČEZ | 1 064.00 | -0.09% | 148 072 145 | 138 892 | 1 066.00 | 0.00% | 2 101 822 | 1 971 | ||||||
DEUTSCHE BANK AG | 475.35 | +0.66% | 128 836 | 271 | 466.20 | -0.82% | 23 308 | 50 | ||||||
DEUTSCHE TELEKOM | 803.00 | 0.00% | 0 | 0 | 795.00 | +1.44% | 79 500 | 100 | ||||||
E4U | 210.00 | +0.96% | 219 870 | 1 047 | 210.00 | 0.00% | 5 250 | 25 | ||||||
EMAN | 65.00 | 0.00% | 325 | 5 | 63.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 503.00 | -1.35% | 82 483 737 | 54 561 | 1 502.00 | -1.70% | 1 610 551 | 1 062 | ||||||
FIXED.ZONE | 130.00 | -1.52% | 41 470 | 319 | 130.00 | -2.98% | 19 080 | 146 | ||||||
GEN DIGITAL | 655.00 | -3.96% | 4 339 728 | 6 570 | 665.00 | -2.20% | 22 107 | 33 | ||||||
GEVORKYAN | 260.00 | +0.78% | 898 818 | 3 486 | 260.00 | 0.00% | 363 600 | 1 400 | ||||||
KARO LEATHER | 161.00 | 0.00% | 248 153 | 1 554 | 159.00 | -1.24% | 286 517 | 1 787 | ||||||
KOFOLA CS | 410.00 | 0.00% | 649 924 | 1 587 | 407.00 | -0.97% | 85 660 | 210 | ||||||
KOMERČNÍ BANKA | 891.00 | -1.44% | 143 731 005 | 160 527 | 898.50 | -0.39% | 4 845 046 | 5 384 | ||||||
M&T 1997 | 28 400.00 | 0.00% | 0 | 0 | 28 800.00 | 0.00% | 0 | 0 | ||||||
mmcité a.s. | 310.00 | -1.27% | 99 630 | 323 | 308.00 | -1.28% | 92 800 | 300 | ||||||
MONETA MONEY BANK | 137.20 | -0.58% | 216 549 836 | 1 539 690 | 139.00 | +0.28% | 4 559 892 | 32 398 | ||||||
NOKIA CORP. | 115.00 | 0.00% | 0 | 0 | 111.00 | -2.37% | 78 336 | 706 | ||||||
PHILIP MORRIS ČR A | 17 160.00 | -0.35% | 2 496 120 | 145 | 17 200.00 | -0.12% | 34 400 | 2 | ||||||
|