The Prague Stock Exchange and RM-System - daily results dne 31.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | +4.63% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 492.00 | -0.80% | 885 600 | 1 800 | 481.10 | -2.17% | 286 079 | 596 | ||||||
| 1.STAVEBNÍ | 41.40 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | -9.40% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 523.00 | -4.56% | 313 800 | 600 | 506.80 | -9.49% | 74 269 | 147 | ||||||
| A&A | 2 808.50 | +0.95% | 41 517 | 15 | ||||||||||
| A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 96.00 | -0.20% | 2 400 | 25 | ||||||||||
| AB INVEST IS | 17.00 | -5.55% | 510 | 30 | ||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 190.00 | -5.00% | 11 780 | 62 | 191.00 | +0.30% | 8 813 | 46 | ||||||
| ADAST-SYSTEM 12/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 101.08 | -5.00% | 0 | 0 | 95.00 | -2.30% | 75 105 | 747 | ||||||
| AGB IF II | 77.00 | -2.33% | 14 849 | 193 | ||||||||||
| AGB, PODÍLOVÝ FOND | 525.00 | -1.12% | 2 104 725 | 4 009 | 500.00 | -1.08% | 927 583 | 1 766 | ||||||
| AGRA PŘELOUČ | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGREGA BLUDOV | 350.00 | +9.37% | 8 400 | 24 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| AGROBANKA PRAHA | 85.74 | -4.99% | 277 798 | 3 240 | 86.00 | -6.27% | 77 548 | 889 | ||||||
| ||||||||||||||
