The Prague Stock Exchange and RM-System - daily results dne 31.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 6.00 | 0.00% | 12 306 | 2 051 | 8.00 | 0.00% | 48 | 6 | ||||||
| BOHEMIA VIDEO ART | 50.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 50 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 53.15 | -9.99% | 1 010 | 19 | 54.50 | -4.38% | 55 | 1 | ||||||
| LABENA KR.BŘEZNO | 15.17 | -4.94% | 0 | 0 | 21.00 | 0.00% | 63 | 3 | ||||||
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 8.00 | 0.00% | 64 | 8 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| AGT | 50.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 90 | 1 | ||||||
| BALNEA | 63.64 | -9.99% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
| ECOTRADE | 70.00 | 0.00% | 14 140 | 202 | 56.00 | -2.62% | 112 | 2 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 1 595 | 11 | 119.50 | +4.64% | 120 | 1 | ||||||
| ARMEX HOLDING | 52.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 137 | 3 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 138 | 6 | ||||||
| ČS.KERAMIKA | 61.00 | -7.57% | 366 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
| SEMOMA OLOMOUC | 41.00 | 0.00% | 820 | 20 | 48.50 | -4.90% | 146 | 3 | ||||||
| BRNĚN.VODÁR.A KAN. | 150.00 | 0.00% | 0 | 0 | 147.00 | +2.08% | 147 | 1 | ||||||
| INVESTA | 3.00 | 0.00% | 150 | 50 | ||||||||||
| BALÍRNY TCHIBO | 153.00 | 0.00% | 1 071 | 7 | 151.00 | +2.89% | 151 | 1 | ||||||
| EPOS BRNO | 25.00 | +4.16% | 175 | 7 | ||||||||||
| TECHNOMAX | 7.29 | -10.00% | 0 | 0 | 2.00 | -2.50% | 178 | 91 | ||||||
| LIHOVAR M.BOLESLAV | 75.46 | -9.99% | 0 | 0 | 60.00 | -4.76% | 180 | 3 | ||||||
| ||||||||||||||
