The Prague Stock Exchange and RM-System - daily results dne 31.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ PORCELÁN | 4 356.00 | -10.00% | 4 356 | 1 | ||||||||||
| HOTEL IMPERIAL | 87.00 | +2.29% | 87 | 1 | 100.00 | 0.00% | 200 | 2 | ||||||
| INSPEKTA | 842.00 | -9.94% | 842 | 1 | 927.50 | -2.87% | 928 | 1 | ||||||
| ORGATEX | 90.00 | +9.79% | 90 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| STATKY BĚLOTÍN | 190.00 | +5.56% | 190 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| TANEX PLASTY | 250.00 | +3.30% | 250 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 78 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 62.70 | +10.00% | 125 | 2 | 66.00 | -2.22% | 396 | 6 | ||||||
| TONA | 45.00 | 0.00% | 90 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ÚJI | 308.00 | -9.94% | 616 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN DOMAŽLICE | 69.00 | +9.52% | 138 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 821 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBIL.LIHOV.KRALUPY | 160.00 | +0.25% | 320 | 2 | 0.00 | -5.23% | 0 | 0 | ||||||
| OD KRUŠNOHOR | 350.00 | +1.44% | 700 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 540 | 2 | 250.00 | +5.06% | 2 000 | 8 | ||||||
| LIGNA PRAHA | 395.00 | -9.81% | 790 | 2 | 489.50 | +4.37% | 6 364 | 13 | ||||||
| PEKÁRNA ŽATEC | 250.00 | 0.00% | 500 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 331.00 | -2.64% | 662 | 2 | 347.00 | 0.00% | 347 | 1 | ||||||
| PRIOR OLOMOUC | 465.00 | -1.48% | 930 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAPID | 1 400.00 | -3.58% | 2 800 | 2 | 0.00 | +3.01% | 0 | 0 | ||||||
| ||||||||||||||
