The Prague Stock Exchange and RM-System - daily results dne 31.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGT | 50.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 90 | 1 | ||||||
| BALÍRNY TCHIBO | 153.00 | 0.00% | 1 071 | 7 | 151.00 | +2.89% | 151 | 1 | ||||||
| BRNĚN.VODÁR.A KAN. | 150.00 | 0.00% | 0 | 0 | 147.00 | +2.08% | 147 | 1 | ||||||
| HOT.INTERNATIONAL | 220.00 | -4.76% | 6 380 | 29 | 232.00 | -3.33% | 232 | 1 | ||||||
| IMPERIAL K. VARY | 296.00 | -9.75% | 0 | 0 | 271.00 | -4.91% | 271 | 1 | ||||||
| INSPEKTA | 842.00 | -9.94% | 842 | 1 | 927.50 | -2.87% | 928 | 1 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 1 595 | 11 | 119.50 | +4.64% | 120 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 705.00 | 0.00% | 2 820 | 4 | 617.50 | -5.00% | 618 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 457.00 | +9.85% | 0 | 0 | 369.00 | +1.62% | 369 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 53.15 | -9.99% | 1 010 | 19 | 54.50 | -4.38% | 55 | 1 | ||||||
| POLYTECHNA | 722.00 | +9.89% | 0 | 0 | 505.00 | -9.98% | 505 | 1 | ||||||
| POŠT.TISK.CENIN | 331.00 | -2.64% | 662 | 2 | 347.00 | 0.00% | 347 | 1 | ||||||
| SELIKO OLOMOUC | 1 162.00 | -4.59% | 3 486 | 3 | 1 530.00 | 0.00% | 1 530 | 1 | ||||||
| SOLNÉ MLÝNY | 330.00 | +10.00% | 8 910 | 27 | 234.50 | -4.77% | 235 | 1 | ||||||
| STAVIMO | 260.00 | +9.70% | 0 | 0 | 266.00 | +9.91% | 266 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 521.00 | -4.92% | 5 731 | 11 | 570.00 | 0.00% | 570 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 395.00 | +1.28% | 4 345 | 11 | 366.10 | -2.78% | 366 | 1 | ||||||
| ZBIROVIA | 103.55 | -5.00% | 6 420 | 62 | 106.00 | +9.84% | 212 | 2 | ||||||
| LESY VYŠŠÍ BROD | 1 980.00 | +10.00% | 3 960 | 2 | ||||||||||
| EUROVIA CS | 1 350.00 | -3.50% | 24 300 | 18 | 1 370.00 | +3.44% | 2 740 | 2 | ||||||
| ||||||||||||||
