The Prague Stock Exchange and RM-System - daily results dne 31.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 0.00 | -37.50% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 39.93 | -4.99% | 0 | 0 | 0.00 | -23.52% | 0 | 0 | ||||||
| TEMACOM | 31.00 | 0.00% | 0 | 0 | 0.00 | -22.50% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 258.00 | -4.79% | 6 192 | 24 | 240.00 | -16.97% | 6 463 | 25 | ||||||
| HMO LOGISTIKA OL | 240.00 | -4.76% | 4 800 | 20 | 0.00 | -15.49% | 0 | 0 | ||||||
| GRAFOSTROJ | 177.15 | +9.99% | 3 720 | 21 | 0.00 | -15.30% | 0 | 0 | ||||||
| STAST PRAHA | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||||||
| MORAVSKOČESKÝ IF | 0.00 | -14.25% | 0 | 0 | ||||||||||
| KOVOSVIT | 140.00 | -1.75% | 4 900 | 35 | 0.00 | -13.56% | 0 | 0 | ||||||
| VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | 0.00 | -12.50% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | 0.00 | -12.08% | 0 | 0 | ||||||
| DOPLA PAP | 1 016.00 | -4.95% | 10 160 | 10 | 0.00 | -11.69% | 0 | 0 | ||||||
| SPOFA | 580.00 | -4.91% | 27 260 | 47 | 0.00 | -11.60% | 0 | 0 | ||||||
| INTERIER PRAHA | 51.00 | 0.00% | 969 | 19 | 0.00 | -11.46% | 0 | 0 | ||||||
| SEVAC | 158.00 | +1.75% | 474 | 3 | 0.00 | -11.35% | 0 | 0 | ||||||
| KOVÁRSKO | 153.90 | -10.00% | 0 | 0 | 0.00 | -10.75% | 0 | 0 | ||||||
| IMEX | 103.50 | -10.00% | 9 005 | 87 | 0.00 | -10.00% | 0 | 0 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 400 | 5 | 0.00 | -10.00% | 0 | 0 | ||||||
| HEDVA | 46.00 | 0.00% | 10 948 | 238 | 0.00 | -10.00% | 0 | 0 | ||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
