The Prague Stock Exchange and RM-System - daily results dne 31.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 6.11.1996 5.11.1996 4.11.1996 1.11.1996 31.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIK SPEC.PRACÍ | 94.86 | +9.99% | 8 537 | 90 | 59.00 | +76.11% | 826 | 14 | ||||||
| FOSFA | 88.99 | -0.01% | 4 450 | 50 | 0.00 | +38.15% | 0 | 0 | ||||||
| CONSUS IF | 0 | 0 | 0.00 | +35.40% | 0 | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 130.52 | +9.99% | 0 | 0 | 0.00 | +32.68% | 0 | 0 | ||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | +25.86% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 106.34 | +4.99% | 0 | 0 | 0.00 | +23.14% | 0 | 0 | ||||||
| ZRUP PŘÍBRAM | 51.03 | -10.00% | 0 | 0 | 0.00 | +22.95% | 0 | 0 | ||||||
| WESTTRANSPORT PLZ. | 100.00 | 0.00% | 4 000 | 40 | 0.00 | +20.98% | 0 | 0 | ||||||
| ČKD HRAD.KRÁLOVÉ | 40.00 | 0.00% | 280 | 7 | 0.00 | +20.59% | 0 | 0 | ||||||
| CS.FOND PRAV.DIVID | 0.00 | +15.95% | 0 | 0 | ||||||||||
| BYTEX | 32.51 | -4.99% | 0 | 0 | 0.00 | +12.86% | 0 | 0 | ||||||
| PEREX | 36.30 | +10.00% | 0 | 0 | 0.00 | +12.22% | 0 | 0 | ||||||
| SLUVIS PRAHA | 15.90 | -4.38% | 1 145 | 72 | 0.00 | +10.00% | 0 | 0 | ||||||
| MASNA BRNO | 16.25 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| BETA OLOMOUC | 135.00 | +1.01% | 13 500 | 100 | 0.00 | +10.00% | 0 | 0 | ||||||
| HRADECKÝ FOND | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 462.00 | +10.00% | 8 778 | 19 | 0.00 | +10.00% | 0 | 0 | ||||||
| JIHOČESKÁ KERAMIKA | 584.00 | +9.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| LESY VYŠŠÍ BROD | 1 980.00 | +10.00% | 3 960 | 2 | ||||||||||
| AREÁL ŘEPY | 83.02 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
