The Prague Stock Exchange and RM-System - daily results dne 31.10.2005
| 23.4.2025 22.4.2025 17.4.2025 16.4.2025 15.4.2025 |
|
| 4.11.2005 3.11.2005 2.11.2005 1.11.2005 31.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 501.00 | +10.10% | 3 507 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.61% | 950 | 1 | ||||||
| ČEZ | 649.20 | +2.48% | 1 309 813 112 | 2 035 479 | 642.50 | +0.62% | 2 987 549 | 4 615 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 194 381 333 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 351.60 | -0.25% | 0 | 0 | ||||||
| EUROVIA CS | 4 195.00 | 0.00% | 0 | 0 | 4 075.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | -6.02% | 9 800 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 5 089.00 | 0.00% | 0 | 0 | 6 458.30 | -0.64% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 468.00 | +3.21% | 2 088 862 723 | 617 403 | 3 421.70 | +2.06% | 314 265 | 91 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 505.60 | +1.09% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 936.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 503.30 | +0.14% | 475 353 020 | 949 813 | 499.30 | +0.14% | 554 513 | 1 102 | ||||||
| PARAMO | 1 129.00 | 0.00% | 0 | 0 | 1 071.00 | -4.58% | 44 962 | 42 | ||||||
| PHILIP MORRIS ČR A | 17 250.00 | +1.83% | 106 952 363 | 6 240 | 17 000.00 | +0.96% | 34 000 | 2 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 256.00 | +3.80% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.92% | 0 | 0 | ||||||
| ||||||||||||||
