Hi price, The Prague Stock Exchange dne 31.10.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 6.11.2007 5.11.2007 2.11.2007 1.11.2007 31.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.75 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 2.82 | -8.44% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 20.99 | +3.91% | 204 000 | 10 000 | ||||||||||
| VET ASSETS | 38.00 | +2.70% | 40 728 | 1 060 | 37.70 | -3.33% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 50.69 | +1.99% | 0 | 0 | ||||||||||
| AAA AUTO | 52.74 | -0.09% | 4 842 572 | 92 439 | 53.20 | +0.37% | 293 188 | 5 550 | ||||||
| PX TURBO LONG II. | 60.40 | +1.68% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 68.20 | -0.58% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 74.40 | +2.07% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 92.31 | +2.33% | 44 800 | 500 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 148 839 306 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 39 655 278 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
