The Prague Stock Exchange and RM-System - daily results dne 31.10.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 6.11.2007 5.11.2007 2.11.2007 1.11.2007 31.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.70 | -8.17% | 964 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 201.50 | -1.08% | 1 209 | 6 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 505.00 | -0.43% | 3 535 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 416.80 | +10.00% | 5 667 | 4 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 864.00 | -8.28% | 6 912 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.10 | -4.73% | 91 826 | 306 | 301.20 | -0.03% | 43 075 | 143 | ||||||
| LÁZNĚ PODĚBRADY | 1 485.30 | -0.32% | 44 559 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 445.00 | -2.19% | 53 400 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 9 711.00 | +0.81% | 7 760 348 | 800 | 9 642.00 | +0.54% | 77 136 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 906.80 | +1.88% | 90 680 | 100 | ||||||||||
| OSTROJ | 900.00 | +8.30% | 99 900 | 111 | ||||||||||
| DEUTSCHE TELEKOM | 380.10 | +0.47% | 162 229 | 430 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | +9.98% | 181 900 | 25 | ||||||
| ARCELORMITTAL | 6 651.00 | +0.08% | 206 182 | 31 | ||||||||||
| VÍTKOVICE | 659.00 | -0.15% | 258 483 | 391 | ||||||||||
| AAA AUTO | 52.74 | -0.09% | 4 842 572 | 92 439 | 53.20 | +0.37% | 293 188 | 5 550 | ||||||
| CPI FIM | 2 912.00 | +0.14% | 27 078 866 | 9 294 | 2 902.00 | -0.58% | 520 900 | 179 | ||||||
| KOMERČNÍ BANKA | 4 273.00 | -1.00% | 374 323 140 | 86 908 | 4 279.50 | -0.92% | 588 444 | 137 | ||||||
| UNIPETROL | 332.50 | +1.22% | 239 090 726 | 718 514 | 331.00 | +1.22% | 1 313 349 | 3 965 | ||||||
| CETV | 2 175.00 | -1.72% | 240 490 727 | 108 610 | 2 190.30 | -0.89% | 1 472 731 | 670 | ||||||
| ||||||||||||||
