The Prague Stock Exchange and RM-System - daily results dne 31.3.2016

23.4.2025  22.4.2025  17.4.2025  16.4.2025  15.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2016  5.4.2016  4.4.2016  1.4.2016 31.3.2016

The Prague Sotck Exchange and RM-System - daily results - 31.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	251.80	+0.40%	0	0
CETV	60.75	-2.80%	156 517	2 569	60.60	-2.73%	32 904	540
CTX	312.40	+0.35%	0	0
ČEZ	419.30	+0.07%	274 203 331	653 856	417.00	-0.24%	3 331 675	7 948
ČS KOMB/17	90.00	0.00%	0	0
E4U	94.00	0.00%	0	0	95.10	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 720.00	0.00%	0	0
ERSTE GROUP BANK A	669.30	+0.42%	38 450 279	58 016	664.40	-0.42%	391 919	590
FORTUNA	85.10	+0.12%	16 539	194	86.30	-0.11%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 160.00	0.00%	0	0
KOFOLA CS	434.00	-0.07%	63 985	147	434.10	+0.02%	8 691	20
KOMERČNÍ BANKA	5 250.00	-0.34%	232 527 315	44 309	5 240.00	-1.09%	226 748	43
NWR	0.17	+6.25%	471 921	2 840 388	0.20	0.00%	200	1 000
O2 C.R.	250.50	-0.83%	36 060 011	143 993	249.30	-0.28%	186 975	750
PFNONWOVENS	745.00	-0.52%	2 882 221	3 866	753.30	0.00%	0	0
PHILIP MORRIS ČR A	13 200.00	+0.76%	3 225 572	245	13 230.70	+0.47%	171 287	13
PLG LOBKOWICZ	205.30	0.00%	0	0	208.00	0.00%	0	0
PRAZSKE SLUZBY	1 138.00	0.00%	0	0	1 105.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›