The Prague Stock Exchange and RM-System - daily results dne 31.3.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 6.4.2017 5.4.2017 4.4.2017 3.4.2017 31.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL01 | 10.20 | +3.03% | 3 430 | 333 | ||||||||||
| EB USDCZK TL05 | 18.70 | +1.63% | 19 800 | 1 000 | ||||||||||
| PHOTON ENERGY | 6.00 | -4.00% | 24 000 | 4 000 | ||||||||||
| EB USDCZK TS09 | 30.25 | -0.49% | 30 043 | 966 | ||||||||||
| EB GLD TS7 | 603.70 | +1.72% | 30 356 | 49 | ||||||||||
| KOFOLA CS | 402.20 | +1.03% | 45 722 | 114 | 404.00 | -0.22% | 3 636 | 9 | ||||||
| EB MRK TL01 | 57.95 | +3.57% | 59 100 | 1 000 | ||||||||||
| EB EURCZK TS08 | 24.90 | +6.18% | 60 750 | 2 500 | ||||||||||
| EB EURCZK TS07 | 11.00 | +1.38% | 64 980 | 5 600 | ||||||||||
| E4U | 100.40 | +0.40% | 148 652 | 1 479 | 98.30 | -0.80% | 12 779 | 130 | ||||||
| STOCK | 58.15 | -1.27% | 183 721 | 3 165 | 58.20 | -0.17% | 176 608 | 3 043 | ||||||
| TOMA | 1 110.00 | -0.89% | 258 110 | 227 | 1 140.00 | +3.17% | 228 000 | 200 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 401 439 | 397 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 016 193 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 77.00 | +0.20% | 2 107 209 | 27 378 | 76.60 | +0.39% | 130 840 | 1 700 | ||||||
| PFNONWOVENS | 822.00 | +0.24% | 2 685 493 | 3 267 | 825.00 | -0.36% | 23 100 | 28 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 4 840 075 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 6 973 400 | 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 609.90 | +0.13% | 8 852 631 | 14 509 | 613.00 | +0.68% | 91 174 | 149 | ||||||
| ERSTE GROUP BANK A | 828.20 | -0.50% | 14 764 882 | 17 898 | 826.40 | -0.79% | 1 381 840 | 1 670 | ||||||
| ||||||||||||||
