The Prague Stock Exchange and RM-System - daily results dne 31.3.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2017  5.4.2017  4.4.2017  3.4.2017 31.3.2017

The Prague Sotck Exchange and RM-System - daily results - 31.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	17.75	+11.64%	0	0
EB OMV TS01	10.70	+7.00%	0	0
EB EURCZK TS08	24.90	+6.18%	60 750	2 500
EB KOM TS02	80.85	+4.73%	0	0
EB BMW TS01	27.90	+4.69%	0	0
EB MRK TL01	57.95	+3.57%	59 100	1 000
EB DBK TL02	14.30	+3.25%	0	0
EB UNIP TL01	10.20	+3.03%	3 430	333
EB WTI TL12	410.70	+2.93%	0	0
EB LHA TL01	14.00	+2.56%	0	0
EB WTI TL13	539.40	+2.29%	0	0
EB USDCZK TS10	37.50	+2.04%	0	0
EB O2 TL02	10.60	+1.92%	0	0
EB MONET TL01	21.95	+1.86%	0	0
EB DBK TL01	23.70	+1.72%	0	0
EB GLD TS7	603.70	+1.72%	30 356	49
EB USDCZK TL05	18.70	+1.63%	19 800	1 000
UNIPETROL	229.60	+1.59%	15 201 931	66 240	231.10	+2.03%	425 414	1 851
EB EURCZK TS07	11.00	+1.38%	64 980	5 600
EB WTI IC02	1 310.00	+1.24%	0	0
‹‹ First 60     Next 20 ›