The Prague Stock Exchange and RM-System - daily results dne 31.3.2025

4.4.2025  3.4.2025  2.4.2025  1.4.2025 31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 31.3.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	98.50	0.00%	0	0
ACCOL.FC1 8,00/29	106.97	0.00%	0	0
AKRO OPF GLOBAL.					55.00	0.00%	0	0
AKRO OPF PROG.SPOL					61.00	0.00%	0	0
ALPHA Q. 5,25/26	97.40	0.00%	0	0
ALPHABET (GOOGLE)					3 938.50	+3.64%	371 700	101
ANDRITZ	1 416.00	0.00%	0	0
APPLE INC.					5 000.00	-1.94%	60 100	12
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	13.60	0.00%	0	0
ATAS NÁCHOD					1 190.00	0.00%	0	0
ATOMTRACE	37.00	0.00%	0	0
ATS	362.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	720.00	+2.86%	1 439 600	2 000	715.00	0.00%	0	0
BORUSSIA DORTMUND	82.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 900.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	31 600.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›