The Prague Stock Exchange and RM-System - daily results dne 31.3.2025

4.4.2025  3.4.2025  2.4.2025  1.4.2025 31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 31.3.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.90	0.00%	0	0
WO&CO. RETAIL CZK	82.00	0.00%	0	0
WO&CO. OFFICE EUR	2.04	0.00%	0	0
WO&CO. OFFICE CZK	58.50	0.00%	0	0
WIENERBERGER	839.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	18.80	0.00%	0	0
VOLVO	760.00	0.00%	0	0
VOLKSWAGEN AG					2 568.00	+1.02%	318 142	125
VOLKSWAGEN	2 377.00	-3.37%	527 259	227
VOESTALPINE	594.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.54	0.00%	0	0
VIG	1 018.00	+0.20%	6 550 374	6 446	1 000.00	-1.57%	141 478	141
VERBUND	1 665.00	0.00%	0	0
UNIQA INS	245.40	0.00%	0	0
UNIMEX GROUP UIF	966 000.00	0.00%	0	0
UNILEVER	1 345.00	0.00%	0	0
UNICAP.INV. VAR/29	100.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›