Lo price, RM System dne 31.3.2025
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 24.80 | +2.47% | 73 102 | 3 014 | ||||||||||
| AKRO OPF GLOBAL. | 55.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 64.50 | -0.77% | 11 445 | 175 | 65.00 | +2.36% | 19 500 | 300 | ||||||
| NOKIA CORP. | 120.00 | -1.64% | 59 936 | 498 | 120.00 | +0.25% | 89 693 | 750 | ||||||
| FIXED.ZONE | 130.00 | -1.52% | 31 290 | 239 | 132.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 146.40 | -1.74% | 108 121 864 | 737 160 | 147.60 | -1.07% | 650 591 | 4 404 | ||||||
| KARO LEATHER | 153.00 | +0.66% | 165 492 | 1 094 | 148.00 | -1.98% | 529 255 | 3 565 | ||||||
| PILULKA LÉKÁRNY | 194.00 | -8.06% | 1 529 892 | 7 852 | 192.00 | -9.85% | 446 390 | 2 295 | ||||||
| E4U | 216.00 | 0.00% | 22 896 | 106 | 210.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 262.00 | 0.00% | 299 062 | 1 155 | 262.00 | 0.00% | 78 600 | 300 | ||||||
| PRABOS PLUS | 256.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 288.00 | 0.00% | 29 252 | 104 | 284.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 310.00 | 0.00% | 214 830 | 693 | ||||||||||
| DOOSAN ŠKODA POWER | 325.00 | -1.52% | 21 186 504 | 65 402 | 325.00 | -2.10% | 1 660 553 | 5 042 | ||||||
| TESLA KARLÍN | 402.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 446.00 | -0.67% | 1 218 921 | 2 715 | 450.00 | -1.09% | 50 392 | 112 | ||||||
| INTEL CORP. | 513.30 | -3.51% | 65 013 | 127 | ||||||||||
| DEUTSCHE BANK AG | 536.90 | -3.73% | 424 909 | 789 | 532.20 | -4.91% | 267 054 | 496 | ||||||
| ||||||||||||||
