The Prague Stock Exchange and RM-System - daily results dne 31.3.2025
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHAN FIN. 0,00/29 | 78.00 | +1.30% | 15 600 | 2 | ||||||||||
| J&T FG 7,5% PERP | 100.22 | 0.00% | 300 660 | 3 | ||||||||||
| J&T BK 6,50% PERP | 96.99 | -0.92% | 290 970 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 860.00 | +1.97% | 7 740 | 9 | 805.90 | -9.29% | 8 059 | 10 | ||||||
| OMV | 1 175.00 | -0.42% | 11 750 | 10 | ||||||||||
| EB NASDAQ PC01 | 4 268.64 | -2.02% | 51 224 | 12 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.52 | 0.00% | 124 362 | 12 | ||||||||||
| EB ADIDAS TL05 | 299.46 | -2.83% | 5 929 | 20 | ||||||||||
| EB WTI TS22 | 412.31 | -5.38% | 8 653 | 20 | ||||||||||
| EB GOLD TS15 | 525.80 | -14.44% | 10 924 | 21 | ||||||||||
| CTP | 414.60 | -0.05% | 10 365 | 25 | ||||||||||
| SKANSKA | 518.00 | -3.03% | 17 612 | 34 | ||||||||||
| EB BMW TL03 | 115.44 | -4.16% | 4 789 | 40 | ||||||||||
| EB NASDAQ TL03 | 311.46 | -25.40% | 14 465 | 44 | ||||||||||
| EN.-PRO GF 7,50/29 | 103.35 | -0.05% | 483 503 | 47 | ||||||||||
| ROHLIK FII 6,00/29 | 100.90 | -0.07% | 513 000 | 50 | ||||||||||
| EB VOW TL04 | 128.33 | -6.34% | 6 448 | 50 | ||||||||||
| SAB FINANCE | 1 060.00 | -2.75% | 53 000 | 50 | ||||||||||
| RWE | 825.00 | 0.00% | 46 023 | 56 | ||||||||||
| EB S&P 500 TL02 | 409.66 | -4.17% | 24 445 | 60 | ||||||||||
| ||||||||||||||
