Top number of shares per day, The Prague Stock Exchange dne 31.3.2025
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.83 | 0.00% | 74 200 000 | 40 546 448 | ||||||||||
| J&T ARCH INV EUR H | 1.64 | 0.00% | 1 648 021 | 1 004 891 | ||||||||||
| MONETA MONEY BANK | 146.40 | -1.74% | 108 121 864 | 737 160 | 147.60 | -1.07% | 650 591 | 4 404 | ||||||
| ČEZ | 1 143.00 | +1.42% | 334 317 819 | 293 843 | 1 138.00 | +1.16% | 12 624 864 | 11 182 | ||||||
| KOMERČNÍ BANKA | 1 117.00 | -0.27% | 273 698 138 | 245 673 | 1 116.00 | -0.80% | 10 166 988 | 9 126 | ||||||
| ERSTE GROUP BANK A | 1 599.00 | -2.29% | 298 416 476 | 186 819 | 1 600.00 | -2.38% | 7 857 826 | 4 888 | ||||||
| DOOSAN ŠKODA POWER | 325.00 | -1.52% | 21 186 504 | 65 402 | 325.00 | -2.10% | 1 660 553 | 5 042 | ||||||
| COLT CZ GROUP SE | 726.00 | -3.20% | 43 387 392 | 58 872 | 735.00 | -1.73% | 2 379 784 | 3 223 | ||||||
| EB INFINEON TL04 | 20.48 | -10.80% | 695 756 | 34 230 | ||||||||||
| EB MERCEDES TL01 | 21.68 | -15.05% | 569 278 | 25 400 | ||||||||||
| EB MERCEDES TS01 | 75.65 | +5.39% | 757 715 | 10 170 | ||||||||||
| PILULKA LÉKÁRNY | 194.00 | -8.06% | 1 529 892 | 7 852 | 192.00 | -9.85% | 446 390 | 2 295 | ||||||
| VIG | 1 018.00 | +0.20% | 6 550 374 | 6 446 | 1 000.00 | -1.57% | 141 478 | 141 | ||||||
| PHOTON ENERGY | 22.00 | +0.92% | 85 087 | 3 890 | ||||||||||
| PRIMOCO UAV | 865.00 | -0.57% | 2 876 045 | 3 333 | ||||||||||
| EB EGB TL16 | 59.50 | -6.87% | 188 771 | 3 100 | ||||||||||
| EB LUFTHANSA TL03 | 10.20 | -9.33% | 29 017 | 2 800 | ||||||||||
| KOFOLA CS | 446.00 | -0.67% | 1 218 921 | 2 715 | 450.00 | -1.09% | 50 392 | 112 | ||||||
| EB S&P 500 TL04 | 282.60 | -6.12% | 714 200 | 2 500 | ||||||||||
| ORLEN | 404.10 | -1.68% | 804 649 | 2 001 | ||||||||||
| ||||||||||||||
