Top number of shares per day, RM System dne 31.3.2025
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 143.00 | +1.42% | 334 317 819 | 293 843 | 1 138.00 | +1.16% | 12 624 864 | 11 182 | ||||||
| KOMERČNÍ BANKA | 1 117.00 | -0.27% | 273 698 138 | 245 673 | 1 116.00 | -0.80% | 10 166 988 | 9 126 | ||||||
| DOOSAN ŠKODA POWER | 325.00 | -1.52% | 21 186 504 | 65 402 | 325.00 | -2.10% | 1 660 553 | 5 042 | ||||||
| ERSTE GROUP BANK A | 1 599.00 | -2.29% | 298 416 476 | 186 819 | 1 600.00 | -2.38% | 7 857 826 | 4 888 | ||||||
| MONETA MONEY BANK | 146.40 | -1.74% | 108 121 864 | 737 160 | 147.60 | -1.07% | 650 591 | 4 404 | ||||||
| KARO LEATHER | 153.00 | +0.66% | 165 492 | 1 094 | 148.00 | -1.98% | 529 255 | 3 565 | ||||||
| COLT CZ GROUP SE | 726.00 | -3.20% | 43 387 392 | 58 872 | 735.00 | -1.73% | 2 379 784 | 3 223 | ||||||
| CPI FIM | 24.80 | +2.47% | 73 102 | 3 014 | ||||||||||
| PILULKA LÉKÁRNY | 194.00 | -8.06% | 1 529 892 | 7 852 | 192.00 | -9.85% | 446 390 | 2 295 | ||||||
| NOKIA CORP. | 120.00 | -1.64% | 59 936 | 498 | 120.00 | +0.25% | 89 693 | 750 | ||||||
| FAGRON | 310.00 | 0.00% | 214 830 | 693 | ||||||||||
| DEUTSCHE BANK AG | 536.90 | -3.73% | 424 909 | 789 | 532.20 | -4.91% | 267 054 | 496 | ||||||
| EMAN | 64.50 | -0.77% | 11 445 | 175 | 65.00 | +2.36% | 19 500 | 300 | ||||||
| GEVORKYAN | 262.00 | 0.00% | 299 062 | 1 155 | 262.00 | 0.00% | 78 600 | 300 | ||||||
| MICROSOFT CORP. | 8 608.00 | -3.86% | 2 162 534 | 250 | ||||||||||
| VIG | 1 018.00 | +0.20% | 6 550 374 | 6 446 | 1 000.00 | -1.57% | 141 478 | 141 | ||||||
| INTEL CORP. | 513.30 | -3.51% | 65 013 | 127 | ||||||||||
| VOLKSWAGEN AG | 2 568.00 | +1.02% | 318 142 | 125 | ||||||||||
| KOFOLA CS | 446.00 | -0.67% | 1 218 921 | 2 715 | 450.00 | -1.09% | 50 392 | 112 | ||||||
| METROSTAV | 990.00 | -13.91% | 131 930 | 112 | ||||||||||
| ||||||||||||||
