The Prague Stock Exchange and RM-System - daily results dne 31.3.2025

4.4.2025  3.4.2025  2.4.2025  1.4.2025 31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 31.3.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS20	543.18	+19.59%	159 539	312
EB LUFTHANSA TS06	5.09	+17.55%	0	0
EB SILVER TS12	46.46	+17.26%	19 555	500
EB GOLD TL11	64.37	+13.49%	0	0
EB S&P TS07	189.87	+11.07%	99 707	533
EB LUFTHANSA TS06	8.96	+9.27%	0	0
EB BMW TS09	65.23	+8.70%	0	0
EB NASDAQ TS01	1 481.22	+7.83%	0	0
EB INFINEON TS05	32.97	+7.71%	26 428	800
EB VOLKSWAGEN TS07	139.00	+6.92%	0	0
EB LUFTHANSA TS05	14.10	+5.78%	0	0
EB WTI TL25	448.24	+5.71%	222 065	500
EB MERCEDES TS01	75.65	+5.39%	757 715	10 170
EB HENKEL TS01	49.56	+5.31%	0	0
EB BMW TS07	107.51	+5.18%	0	0
EB EURCZK TL12	4.91	+4.91%	0	0
EB SILVER TS13	159.26	+4.76%	0	0
EB LHA TS02	26.07	+4.36%	0	0
EB BMW TS08	138.51	+4.01%	0	0
EB ADIDAS TS06	246.31	+3.93%	0	0
‹‹ First 60     Next 20 ›