The Prague Stock Exchange and RM-System - daily results dne 31.3.2025

4.4.2025  3.4.2025  2.4.2025  1.4.2025 31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 31.3.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					3 938.50	+3.64%	371 700	101
CPI FIM					24.80	+2.47%	73 102	3 014
EMAN	64.50	-0.77%	11 445	175	65.00	+2.36%	19 500	300
EXXON MOBIL CORP.					2 739.50	+1.65%	0	0
ČEZ	1 143.00	+1.42%	334 317 819	293 843	1 138.00	+1.16%	12 624 864	11 182
VOLKSWAGEN AG					2 568.00	+1.02%	318 142	125
NOKIA CORP.	120.00	-1.64%	59 936	498	120.00	+0.25%	89 693	750
MCDONALDS CORP.					7 182.00	0.00%	0	0
E4U	216.00	0.00%	22 896	106	210.00	0.00%	0	0
MERCEDES-BENZ GROU					1 600.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					8 100.00	0.00%	0	0
ENERGOAQUA	3 120.00	0.00%	0	0	3 200.00	0.00%	0	0
KDYNIUM					3 500.00	0.00%	0	0
ATAS NÁCHOD					1 190.00	0.00%	0	0
KAROSERIA					1 890.00	0.00%	0	0
‹‹ First 60     Next 20 ›