The Prague Stock Exchange and RM-System - daily results dne 31.3.2025
| 3.4.2025 2.4.2025 1.4.2025 31.3.2025 28.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 720.00 | +2.86% | 1 439 600 | 2 000 | 715.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 726.00 | -3.20% | 43 387 392 | 58 872 | 735.00 | -1.73% | 2 379 784 | 3 223 | ||||||
| ČEZ | 1 143.00 | +1.42% | 334 317 819 | 293 843 | 1 138.00 | +1.16% | 12 624 864 | 11 182 | ||||||
| DEUTSCHE BANK AG | 536.90 | -3.73% | 424 909 | 789 | 532.20 | -4.91% | 267 054 | 496 | ||||||
| DEUTSCHE TELEKOM | 860.00 | +1.97% | 7 740 | 9 | 805.90 | -9.29% | 8 059 | 10 | ||||||
| DOOSAN ŠKODA POWER | 325.00 | -1.52% | 21 186 504 | 65 402 | 325.00 | -2.10% | 1 660 553 | 5 042 | ||||||
| E4U | 216.00 | 0.00% | 22 896 | 106 | 210.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 64.50 | -0.77% | 11 445 | 175 | 65.00 | +2.36% | 19 500 | 300 | ||||||
| ENERGOAQUA | 3 120.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 599.00 | -2.29% | 298 416 476 | 186 819 | 1 600.00 | -2.38% | 7 857 826 | 4 888 | ||||||
| FIXED.ZONE | 130.00 | -1.52% | 31 290 | 239 | 132.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 620.00 | -1.90% | 629 200 | 1 010 | 639.00 | 0.00% | 10 224 | 16 | ||||||
| GEVORKYAN | 262.00 | 0.00% | 299 062 | 1 155 | 262.00 | 0.00% | 78 600 | 300 | ||||||
| KARO LEATHER | 153.00 | +0.66% | 165 492 | 1 094 | 148.00 | -1.98% | 529 255 | 3 565 | ||||||
| KOFOLA CS | 446.00 | -0.67% | 1 218 921 | 2 715 | 450.00 | -1.09% | 50 392 | 112 | ||||||
| KOMERČNÍ BANKA | 1 117.00 | -0.27% | 273 698 138 | 245 673 | 1 116.00 | -0.80% | 10 166 988 | 9 126 | ||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 288.00 | 0.00% | 29 252 | 104 | 284.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 146.40 | -1.74% | 108 121 864 | 737 160 | 147.60 | -1.07% | 650 591 | 4 404 | ||||||
| NOKIA CORP. | 120.00 | -1.64% | 59 936 | 498 | 120.00 | +0.25% | 89 693 | 750 | ||||||
| ||||||||||||||
