The Prague Stock Exchange and RM-System - daily results dne 31.7.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.8.2017 3.8.2017 2.8.2017 1.8.2017 31.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 059 367 | 1 | ||||||||||
| CECEXT | 296.20 | +0.71% | 7 997 | 27 | ||||||||||
| EB WTI TS11 | 193.25 | +0.97% | 7 580 | 40 | ||||||||||
| PSG 5,25/23 | 107.50 | 0.00% | 496 647 | 46 | ||||||||||
| EB WTI TL12 | 306.30 | -0.71% | 59 736 | 192 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 2 002 800 | 200 | ||||||||||
| EB DAX TS11 | 360.40 | +1.84% | 80 525 | 230 | ||||||||||
| EB WTI BC010 | 897.70 | +0.23% | 317 623 | 350 | ||||||||||
| TMR | 670.00 | +1.36% | 335 000 | 500 | ||||||||||
| EB VOW TL01 | 129.90 | -3.17% | 105 888 | 800 | ||||||||||
| EB MRK TL01 | 21.45 | +1.42% | 18 160 | 810 | ||||||||||
| KOFOLA CS | 420.00 | -0.92% | 399 805 | 951 | 422.60 | -0.56% | 136 087 | 325 | ||||||
| EB IFX TL01 | 4.70 | -7.84% | 5 050 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 200.00 | +1.33% | 21 915 658 | 1 448 | 15 062.00 | -0.46% | 211 301 | 14 | ||||||
| EPH 3,50/20 | 100.25 | 0.00% | 2 058 635 | 2 043 | ||||||||||
| EB DBK TL02 | 11.25 | -10.00% | 30 183 | 2 444 | ||||||||||
| EB KOM TS02 | 54.35 | -1.18% | 215 300 | 4 000 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 59 445 350 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 1 015.00 | +0.30% | 4 446 581 | 4 399 | 1 010.10 | -0.08% | 951 024 | 941 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 52 666 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
