The Prague Stock Exchange and RM-System - daily results dne 31.7.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.8.2017 3.8.2017 2.8.2017 1.8.2017 31.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 7.85 | -13.74% | 52 600 | 6 000 | ||||||||||
| EB DBK TL02 | 11.25 | -10.00% | 30 183 | 2 444 | ||||||||||
| EB ADIDAS TS02 | 41.70 | -9.35% | 0 | 0 | ||||||||||
| EB IFX TL01 | 4.70 | -7.84% | 5 050 | 1 000 | ||||||||||
| EB DBK TL01 | 20.30 | -5.58% | 0 | 0 | ||||||||||
| EB SIL TS6 | 106.35 | -4.10% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.90 | -3.57% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.25 | -3.33% | 0 | 0 | ||||||||||
| EB VOW TL01 | 129.90 | -3.17% | 105 888 | 800 | ||||||||||
| EB EURCZK TS08 | 31.95 | -2.59% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.85 | -2.33% | 0 | 0 | ||||||||||
| EB GLD TS7 | 456.00 | -1.96% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.55 | -1.59% | 0 | 0 | ||||||||||
| EB DAX TL12 | 478.10 | -1.48% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.15 | -1.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 53.70 | -1.38% | 0 | 0 | ||||||||||
| CETV | 95.25 | -1.24% | 684 362 | 7 148 | 96.20 | -0.10% | 28 680 | 300 | ||||||
| EB KOM TS02 | 54.35 | -1.18% | 215 300 | 4 000 | ||||||||||
| EB CEZ TL08 | 14.50 | -1.02% | 0 | 0 | ||||||||||
| KOFOLA CS | 420.00 | -0.92% | 399 805 | 951 | 422.60 | -0.56% | 136 087 | 325 | ||||||
| ||||||||||||||
