The Prague Stock Exchange and RM-System - daily results dne 31.7.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2017  3.8.2017  2.8.2017  1.8.2017 31.7.2017

The Prague Sotck Exchange and RM-System - daily results - 31.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	11.90	+12.26%	56 000	5 000
EB OMV TS02	17.10	+5.88%	0	0
EB IFX TS01	9.30	+4.49%	0	0
EB SIL TL07	106.10	+4.33%	0	0
EB VOW TS02	118.70	+4.17%	0	0
EB RWE TL01	22.55	+3.92%	0	0
EB RBI TS01	7.95	+3.25%	0	0
EB O2 TL02	12.40	+2.48%	0	0
EB ADIDAS TL01	199.55	+2.39%	0	0
EB BMW TS01	34.70	+2.36%	0	0
EB DAX TS11	360.40	+1.84%	80 525	230
EB KOM TL5	143.85	+1.80%	0	0
FORTUNA	146.00	+1.71%	5 964 305	41 252	144.60	+1.11%	238 574	1 666
STOCK	48.70	+1.56%	1 128 286	22 875	49.00	+1.65%	206 814	4 211
EB MRK TL01	21.45	+1.42%	18 160	810
EB GLD TL9	519.70	+1.39%	0	0
EB NTX TL01	141.45	+1.36%	0	0
TMR	670.00	+1.36%	335 000	500
PHILIP MORRIS ČR A	15 200.00	+1.33%	21 915 658	1 448	15 062.00	-0.46%	211 301	14
EB VIG TL03	17.10	+1.18%	0	0
‹‹ First 60     Next 20 ›