The Prague Stock Exchange and RM-System - daily results dne 31.7.2017

28.3.2025  27.3.2025  26.3.2025  25.3.2025  24.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2017  3.8.2017  2.8.2017  1.8.2017 31.7.2017

The Prague Sotck Exchange and RM-System - daily results - 31.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	296.20	+0.71%	7 997	27
CETV	95.25	-1.24%	684 362	7 148	96.20	-0.10%	28 680	300
CTX	346.20	-0.20%	0	0
ČEZ	399.90	0.00%	351 359 046	879 830	399.00	-0.20%	2 291 506	5 733
ČS KOMB/17	90.00	0.00%	0	0
E4U	112.00	0.00%	0	0	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
ERSTE GROUP BANK A	918.50	+0.05%	14 127 244	15 324	923.80	-0.13%	381 884	413
FORTUNA	146.00	+1.71%	5 964 305	41 252	144.60	+1.11%	238 574	1 666
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	420.00	-0.92%	399 805	951	422.60	-0.56%	136 087	325
KOMERČNÍ BANKA	950.30	+0.45%	214 732 606	225 834	957.10	+0.03%	95 584	100
MONETA MONEY BANK	79.40	-0.25%	102 120 945	1 279 447	80.10	-0.12%	398 257	4 981
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	281.50	-0.85%	29 738 115	105 074	283.70	+0.07%	87 737	310
PFNONWOVENS	1 015.00	+0.30%	4 446 581	4 399	1 010.10	-0.08%	951 024	941
PHILIP MORRIS ČR A	15 200.00	+1.33%	21 915 658	1 448	15 062.00	-0.46%	211 301	14
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›